Minebea - Preço Das Ações

Preço das Ações
3,271.00
Mudança Diária
-30.00 -0.91%
Mensal
9.71%
Anual
21.42%
Q2 Previsão
3,152.61
Preço Chg Dia Ano Data
Nisshinbo 1,103.50 3.50 0.32% 3.32% 2024-05-27
Konica Minolta 454.90 -0.80 -0.18% -5.03% 2024-05-27
Nippon Electric Glass 3,615.00 5.00 0.14% 36.06% 2024-05-27
NGK Insulators 2,085.50 13.50 0.65% 19.72% 2024-05-27
Fujikura 3,340.00 135.00 4.21% 206.42% 2024-05-27
Amada Holdings 1,806.00 25.50 1.43% 32.89% 2024-05-27
Sumitomo Heavy Inds. 4,239.00 34.00 0.81% 32.68% 2024-05-27
Ebara 12,160.00 -75.00 -0.61% 93.02% 2024-05-27
NSK 757.80 -4.00 -0.53% -12.39% 2024-05-27
NTN 303.00 0.90 0.30% 4.48% 2024-05-27
Minebea 3,271.00 -30.00 -0.91% 21.42% 2024-05-27
Mitsubishi Electric 2,816.50 -15.00 -0.53% 53.74% 2024-05-27
Yaskawa Electric 6,328.00 73.00 1.17% 6.71% 2024-05-27
Omron 5,434.00 103.00 1.93% -36.23% 2024-05-27
Oki Electric 1,041.00 19.00 1.86% 27.57% 2024-05-27
Panasonic 1,346.00 10.50 0.79% -7.33% 2024-05-27
Sony 12,555.00 -95.00 -0.75% -5.42% 2024-05-27
TDK 7,700.00 90.00 1.18% 43.66% 2024-05-27
Alps Electric 1,469.50 11.50 0.79% 17.56% 2024-05-27
Casio Computer 1,150.50 5.00 0.44% -2.17% 2024-05-27
Fanuc 4,605.00 14.00 0.30% -3.26% 2024-05-27
Kyocera 1,838.50 9.50 0.52% -4.09% 2024-05-27
Taiyo Yuden 3,282.00 13.00 0.40% -25.91% 2024-05-27
Nitto Denko 12,305.00 200.00 1.65% 22.19% 2024-05-27
Hitachi Zosen 1,110.00 22.00 2.02% 32.14% 2024-05-27
Kawasaki 6,105.00 313.00 5.40% 94.74% 2024-05-27
IHI 3,952.00 78.00 2.01% 16.92% 2024-05-27
Nikon Corporation 1,620.00 -3.50 -0.22% 2.47% 2024-05-27

Preço Dia Ano Data
JP225 38838 253.91 0.66% 24.35% 2024-05-27